Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.0 | 6.41 | 5.8 | 6.17 | 35.93 Million |
| 07 Apr, 2025 | 6.66 | 6.69 | 6.41 | 6.41 | 10.98 Million |
| 03 Apr, 2025 | 7.13 | 7.27 | 7.09 | 7.12 | 12.96 Million |
| 02 Apr, 2025 | 7.25 | 7.37 | 7.2 | 7.21 | 13.62 Million |
| 01 Apr, 2025 | 7.25 | 7.49 | 7.23 | 7.32 | 17.95 Million |
| 31 Mar, 2025 | 7.5 | 7.5 | 7.01 | 7.23 | 28.05 Million |
| 28 Mar, 2025 | 7.87 | 8.0 | 7.55 | 7.6 | 25.87 Million |
| 27 Mar, 2025 | 7.63 | 8.17 | 7.48 | 7.97 | 43.71 Million |
| 26 Mar, 2025 | 7.55 | 7.73 | 7.49 | 7.69 | 27.1 Million |
| 25 Mar, 2025 | 7.54 | 7.67 | 7.41 | 7.47 | 21.98 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS