Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.0 | 6.06 | 5.93 | 6.04 | 4.48 Million |
| 27 Nov, 2023 | 6.09 | 6.1 | 6.01 | 6.02 | 5.34 Million |
| 24 Nov, 2023 | 6.05 | 6.14 | 6.02 | 6.09 | 6.77 Million |
| 23 Nov, 2023 | 5.97 | 6.08 | 5.95 | 6.04 | 5.71 Million |
| 22 Nov, 2023 | 5.98 | 6.02 | 5.95 | 5.95 | 4.61 Million |
| 21 Nov, 2023 | 5.99 | 6.02 | 5.93 | 5.97 | 5.03 Million |
| 20 Nov, 2023 | 5.92 | 5.98 | 5.91 | 5.97 | 5.4 Million |
| 17 Nov, 2023 | 5.88 | 5.92 | 5.83 | 5.91 | 3.86 Million |
| 16 Nov, 2023 | 5.92 | 5.92 | 5.86 | 5.87 | 2.69 Million |
| 15 Nov, 2023 | 5.98 | 5.99 | 5.89 | 5.9 | 3.77 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS