Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 13.88 | 14.11 | 13.77 | 13.83 | 10.57 Million |
| 28 Feb, 2025 | 14.08 | 14.15 | 13.73 | 13.83 | 14.38 Million |
| 27 Feb, 2025 | 14.59 | 14.6 | 13.92 | 14.16 | 24.28 Million |
| 26 Feb, 2025 | 15.05 | 15.15 | 14.46 | 14.57 | 23.7 Million |
| 25 Feb, 2025 | 14.78 | 15.34 | 14.56 | 14.98 | 18.77 Million |
| 24 Feb, 2025 | 15.1 | 15.1 | 14.75 | 14.78 | 15.77 Million |
| 21 Feb, 2025 | 14.93 | 15.26 | 14.83 | 15.11 | 16.31 Million |
| 20 Feb, 2025 | 15.24 | 15.29 | 14.68 | 14.92 | 19.31 Million |
| 19 Feb, 2025 | 14.84 | 15.43 | 14.8 | 15.23 | 14.99 Million |
| 18 Feb, 2025 | 14.98 | 15.43 | 14.81 | 14.89 | 13.84 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B