Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15.5 | 15.71 | 15.32 | 15.63 | 19.91 Million |
| 14 Mar, 2025 | 15.4 | 16.06 | 15.18 | 15.52 | 27.45 Million |
| 13 Mar, 2025 | 15.66 | 15.76 | 14.9 | 15.16 | 25.47 Million |
| 12 Mar, 2025 | 16.19 | 16.51 | 15.59 | 15.67 | 35.35 Million |
| 11 Mar, 2025 | 15.69 | 16.75 | 15.55 | 16.18 | 66.13 Million |
| 10 Mar, 2025 | 14.78 | 15.8 | 14.67 | 15.8 | 48 Million |
| 07 Mar, 2025 | 14.05 | 14.59 | 14.05 | 14.36 | 18.19 Million |
| 06 Mar, 2025 | 14.03 | 14.7 | 13.94 | 14.37 | 22.02 Million |
| 05 Mar, 2025 | 14.06 | 14.17 | 13.76 | 13.9 | 9.7 Million |
| 04 Mar, 2025 | 13.77 | 14.15 | 13.75 | 14.05 | 11.88 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B