Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.58 | 3.6 | 3.36 | 3.39 | 60.69 Million |
| 09 Aug, 2024 | 3.51 | 3.72 | 3.5 | 3.59 | 64.8 Million |
| 08 Aug, 2024 | 3.45 | 3.67 | 3.42 | 3.54 | 55.93 Million |
| 07 Aug, 2024 | 3.49 | 3.51 | 3.42 | 3.42 | 20.52 Million |
| 06 Aug, 2024 | 3.41 | 3.52 | 3.4 | 3.51 | 33.46 Million |
| 05 Aug, 2024 | 3.41 | 3.54 | 3.38 | 3.38 | 37.51 Million |
| 02 Aug, 2024 | 3.44 | 3.51 | 3.42 | 3.43 | 21.83 Million |
| 01 Aug, 2024 | 3.55 | 3.57 | 3.45 | 3.47 | 37.18 Million |
| 31 Jul, 2024 | 3.48 | 3.59 | 3.4 | 3.55 | 43.94 Million |
| 30 Jul, 2024 | 3.32 | 3.54 | 3.31 | 3.47 | 64.48 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN