Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.89 | 4.28 | 3.87 | 4.16 | 53.26 Million |
| 21 Apr, 2025 | 3.84 | 3.9 | 3.81 | 3.89 | 11.69 Million |
| 18 Apr, 2025 | 3.82 | 3.86 | 3.79 | 3.85 | 10.29 Million |
| 17 Apr, 2025 | 3.77 | 3.87 | 3.77 | 3.82 | 11.23 Million |
| 16 Apr, 2025 | 3.87 | 3.9 | 3.76 | 3.82 | 11.99 Million |
| 15 Apr, 2025 | 3.95 | 3.96 | 3.84 | 3.88 | 13.89 Million |
| 14 Apr, 2025 | 3.9 | 3.97 | 3.9 | 3.93 | 15.93 Million |
| 11 Apr, 2025 | 3.78 | 3.92 | 3.75 | 3.88 | 17.33 Million |
| 10 Apr, 2025 | 3.84 | 3.91 | 3.8 | 3.82 | 19.63 Million |
| 09 Apr, 2025 | 3.65 | 3.84 | 3.44 | 3.79 | 27.06 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX