Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.12 | 4.13 | 4.04 | 4.05 | 11.81 Million |
| 08 May, 2025 | 4.03 | 4.13 | 4.03 | 4.11 | 14.34 Million |
| 07 May, 2025 | 4.08 | 4.13 | 4.02 | 4.06 | 14.68 Million |
| 06 May, 2025 | 3.99 | 4.07 | 3.99 | 4.06 | 16.72 Million |
| 30 Apr, 2025 | 3.95 | 4.03 | 3.94 | 3.97 | 13.93 Million |
| 29 Apr, 2025 | 3.92 | 4.05 | 3.9 | 3.97 | 16.6 Million |
| 28 Apr, 2025 | 4.0 | 4.02 | 3.87 | 3.95 | 18.27 Million |
| 25 Apr, 2025 | 4.01 | 4.05 | 3.97 | 4.0 | 11.63 Million |
| 24 Apr, 2025 | 4.05 | 4.11 | 3.99 | 4.01 | 17.52 Million |
| 23 Apr, 2025 | 4.14 | 4.16 | 4.03 | 4.06 | 29.52 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX