Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.7 | 3.8 | 3.6 | 3.69 | 30.16 Million |
| 07 Apr, 2025 | 3.94 | 3.96 | 3.76 | 3.76 | 22.41 Million |
| 03 Apr, 2025 | 4.18 | 4.26 | 4.16 | 4.18 | 15.22 Million |
| 02 Apr, 2025 | 4.18 | 4.21 | 4.16 | 4.2 | 9.16 Million |
| 01 Apr, 2025 | 4.18 | 4.24 | 4.17 | 4.19 | 10.33 Million |
| 31 Mar, 2025 | 4.23 | 4.23 | 4.13 | 4.18 | 15.25 Million |
| 28 Mar, 2025 | 4.33 | 4.34 | 4.23 | 4.24 | 15.8 Million |
| 27 Mar, 2025 | 4.34 | 4.38 | 4.27 | 4.34 | 12.72 Million |
| 26 Mar, 2025 | 4.28 | 4.39 | 4.26 | 4.35 | 13.56 Million |
| 25 Mar, 2025 | 4.31 | 4.35 | 4.26 | 4.29 | 15.26 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX