Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.88 | 2.91 | 2.72 | 2.72 | 16.32 Million |
| 15 Apr, 2024 | 3.0 | 3.02 | 2.86 | 2.91 | 15.39 Million |
| 12 Apr, 2024 | 3.04 | 3.08 | 3.0 | 3.02 | 9.55 Million |
| 11 Apr, 2024 | 3.03 | 3.11 | 3.03 | 3.06 | 10.09 Million |
| 10 Apr, 2024 | 3.14 | 3.16 | 3.04 | 3.06 | 15.72 Million |
| 09 Apr, 2024 | 3.13 | 3.18 | 3.11 | 3.16 | 11.16 Million |
| 08 Apr, 2024 | 3.28 | 3.28 | 3.12 | 3.13 | 22.15 Million |
| 03 Apr, 2024 | 3.38 | 3.38 | 3.26 | 3.28 | 24.09 Million |
| 02 Apr, 2024 | 3.43 | 3.47 | 3.33 | 3.41 | 37.25 Million |
| 01 Apr, 2024 | 3.28 | 3.45 | 3.23 | 3.43 | 35.97 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX