Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.36 | 3.5 | 3.28 | 3.34 | 28.32 Million |
| 28 Mar, 2024 | 3.24 | 3.38 | 3.19 | 3.26 | 29 Million |
| 27 Mar, 2024 | 3.45 | 3.45 | 3.23 | 3.23 | 34.41 Million |
| 26 Mar, 2024 | 3.38 | 3.51 | 3.3 | 3.48 | 50.02 Million |
| 25 Mar, 2024 | 3.27 | 3.61 | 3.18 | 3.46 | 64.67 Million |
| 22 Mar, 2024 | 3.24 | 3.39 | 3.19 | 3.28 | 30.4 Million |
| 21 Mar, 2024 | 3.26 | 3.29 | 3.24 | 3.25 | 9.78 Million |
| 20 Mar, 2024 | 3.22 | 3.27 | 3.22 | 3.26 | 11.07 Million |
| 19 Mar, 2024 | 3.23 | 3.26 | 3.22 | 3.23 | 8.84 Million |
| 18 Mar, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 11.48 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX