Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.2 | 3.23 | 3.13 | 3.16 | 11.83 Million |
| 13 Mar, 2024 | 3.19 | 3.23 | 3.17 | 3.21 | 12.05 Million |
| 12 Mar, 2024 | 3.13 | 3.22 | 3.13 | 3.2 | 16.53 Million |
| 11 Mar, 2024 | 3.12 | 3.14 | 3.09 | 3.13 | 9.4 Million |
| 08 Mar, 2024 | 3.07 | 3.14 | 3.05 | 3.12 | 8.61 Million |
| 07 Mar, 2024 | 3.1 | 3.13 | 3.07 | 3.07 | 10.89 Million |
| 06 Mar, 2024 | 3.11 | 3.14 | 3.05 | 3.1 | 9.72 Million |
| 05 Mar, 2024 | 3.11 | 3.19 | 3.1 | 3.13 | 14.35 Million |
| 04 Mar, 2024 | 3.13 | 3.19 | 3.08 | 3.11 | 11.5 Million |
| 01 Mar, 2024 | 3.14 | 3.19 | 3.1 | 3.15 | 13.25 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX