Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.91 | 1.95 | 1.91 | 1.93 | 23.98 Million |
| 21 Apr, 2025 | 1.9 | 1.94 | 1.88 | 1.92 | 19.11 Million |
| 18 Apr, 2025 | 1.89 | 1.92 | 1.87 | 1.9 | 17.49 Million |
| 17 Apr, 2025 | 1.9 | 1.92 | 1.88 | 1.9 | 17.22 Million |
| 16 Apr, 2025 | 1.93 | 1.93 | 1.86 | 1.9 | 26.09 Million |
| 15 Apr, 2025 | 1.94 | 1.96 | 1.9 | 1.93 | 22.41 Million |
| 14 Apr, 2025 | 1.91 | 1.98 | 1.9 | 1.94 | 37.66 Million |
| 11 Apr, 2025 | 1.88 | 1.93 | 1.87 | 1.9 | 27.87 Million |
| 10 Apr, 2025 | 1.86 | 1.92 | 1.86 | 1.89 | 34.61 Million |
| 09 Apr, 2025 | 1.78 | 1.88 | 1.65 | 1.85 | 51.05 Million |
POWWP
FEES
SECVY
RGF
LNF
688601