Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.97 | 1.98 | 1.92 | 1.93 | 31.99 Million |
| 08 May, 2025 | 1.94 | 1.99 | 1.93 | 1.98 | 35.35 Million |
| 07 May, 2025 | 1.97 | 2.01 | 1.93 | 1.95 | 37.48 Million |
| 06 May, 2025 | 1.95 | 1.97 | 1.93 | 1.95 | 35.64 Million |
| 30 Apr, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 34.06 Million |
| 29 Apr, 2025 | 1.86 | 1.89 | 1.85 | 1.88 | 20.22 Million |
| 28 Apr, 2025 | 1.89 | 1.91 | 1.85 | 1.86 | 25.86 Million |
| 25 Apr, 2025 | 1.89 | 1.94 | 1.87 | 1.9 | 34.09 Million |
| 24 Apr, 2025 | 1.91 | 1.93 | 1.87 | 1.88 | 29.66 Million |
| 23 Apr, 2025 | 1.93 | 1.97 | 1.91 | 1.92 | 30.42 Million |
POWWP
FEES
SECVY
RGF
LNF
688601