Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.79 | 1.84 | 1.76 | 1.8 | 48.15 Million |
| 07 Apr, 2025 | 1.95 | 1.95 | 1.81 | 1.81 | 46.61 Million |
| 03 Apr, 2025 | 1.99 | 2.02 | 1.98 | 2.01 | 24.98 Million |
| 02 Apr, 2025 | 2.01 | 2.03 | 1.99 | 2.0 | 19.68 Million |
| 01 Apr, 2025 | 2.02 | 2.04 | 2.0 | 2.01 | 30.41 Million |
| 31 Mar, 2025 | 2.07 | 2.08 | 1.98 | 2.02 | 46.57 Million |
| 28 Mar, 2025 | 2.09 | 2.1 | 2.05 | 2.06 | 27.73 Million |
| 27 Mar, 2025 | 2.12 | 2.12 | 2.07 | 2.09 | 28.68 Million |
| 26 Mar, 2025 | 2.07 | 2.13 | 2.06 | 2.12 | 31.16 Million |
| 25 Mar, 2025 | 2.08 | 2.1 | 2.06 | 2.08 | 39.93 Million |
POWWP
FEES
SECVY
RGF
LNF
688601