Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 23.86 Million |
| 15 Apr, 2024 | 1.63 | 1.64 | 1.54 | 1.57 | 18.31 Million |
| 12 Apr, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 6.68 Million |
| 11 Apr, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 7.15 Million |
| 10 Apr, 2024 | 1.66 | 1.67 | 1.62 | 1.64 | 13.68 Million |
| 09 Apr, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 6.6 Million |
| 08 Apr, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 11.41 Million |
| 03 Apr, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 14.59 Million |
| 02 Apr, 2024 | 1.69 | 1.73 | 1.68 | 1.71 | 18.64 Million |
| 01 Apr, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 11.11 Million |
POWWP
FEES
SECVY
RGF
LNF
688601