Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.65 | 1.67 | 1.63 | 1.66 | 10.28 Million |
| 28 Mar, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 10.31 Million |
| 27 Mar, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 10.85 Million |
| 26 Mar, 2024 | 1.65 | 1.68 | 1.63 | 1.66 | 11.57 Million |
| 25 Mar, 2024 | 1.69 | 1.7 | 1.65 | 1.65 | 11.97 Million |
| 22 Mar, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 16.16 Million |
| 21 Mar, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 15.28 Million |
| 20 Mar, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 14.5 Million |
| 19 Mar, 2024 | 1.72 | 1.74 | 1.69 | 1.7 | 29.82 Million |
| 18 Mar, 2024 | 1.68 | 1.78 | 1.66 | 1.74 | 41.66 Million |
POWWP
FEES
SECVY
RGF
LNF
688601