Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.64 | 1.69 | 1.62 | 1.68 | 33.85 Million |
| 14 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.63 | 14.11 Million |
| 13 Mar, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 12.98 Million |
| 12 Mar, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 15.17 Million |
| 11 Mar, 2024 | 1.59 | 1.61 | 1.57 | 1.61 | 8.05 Million |
| 08 Mar, 2024 | 1.59 | 1.59 | 1.57 | 1.59 | 7.91 Million |
| 07 Mar, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 10.04 Million |
| 06 Mar, 2024 | 1.6 | 1.61 | 1.58 | 1.59 | 13.89 Million |
| 05 Mar, 2024 | 1.63 | 1.64 | 1.58 | 1.6 | 16.78 Million |
| 04 Mar, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 14.22 Million |
POWWP
FEES
SECVY
RGF
LNF
688601