Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.4 | 5.4 | 5.24 | 5.32 | 39.07 Million |
| 04 Dec, 2024 | 5.32 | 5.6 | 5.23 | 5.42 | 70.58 Million |
| 03 Dec, 2024 | 5.11 | 5.41 | 5.07 | 5.35 | 71.28 Million |
| 02 Dec, 2024 | 5.04 | 5.17 | 4.97 | 5.13 | 48.88 Million |
| 29 Nov, 2024 | 5.11 | 5.17 | 4.96 | 5.04 | 81.65 Million |
| 28 Nov, 2024 | 4.93 | 5.34 | 4.91 | 5.29 | 109.19 Million |
| 27 Nov, 2024 | 4.9 | 4.92 | 4.65 | 4.85 | 31.49 Million |
| 26 Nov, 2024 | 4.76 | 5.0 | 4.72 | 4.95 | 40.01 Million |
| 25 Nov, 2024 | 4.75 | 5.02 | 4.68 | 4.78 | 33.81 Million |
| 22 Nov, 2024 | 4.85 | 4.93 | 4.68 | 4.69 | 23.99 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX