Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.84 | 5.02 | 4.81 | 4.89 | 25.87 Million |
| 20 Nov, 2024 | 4.78 | 4.92 | 4.67 | 4.89 | 32.56 Million |
| 19 Nov, 2024 | 5.05 | 5.05 | 4.65 | 4.85 | 51.48 Million |
| 18 Nov, 2024 | 4.7 | 5.04 | 4.7 | 5.04 | 37.78 Million |
| 15 Nov, 2024 | 4.79 | 4.85 | 4.55 | 4.58 | 31.64 Million |
| 14 Nov, 2024 | 5.19 | 5.23 | 4.83 | 4.85 | 31.3 Million |
| 13 Nov, 2024 | 5.05 | 5.12 | 4.94 | 5.1 | 27.07 Million |
| 12 Nov, 2024 | 5.27 | 5.27 | 5.02 | 5.08 | 39.23 Million |
| 11 Nov, 2024 | 5.14 | 5.3 | 5.06 | 5.27 | 47.01 Million |
| 08 Nov, 2024 | 5.26 | 5.33 | 5.09 | 5.13 | 54.03 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX