Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.04 | 3.04 | 2.97 | 2.99 | 7.28 Million |
| 20 Aug, 2024 | 3.06 | 3.09 | 3.0 | 3.02 | 8.08 Million |
| 19 Aug, 2024 | 3.1 | 3.11 | 3.05 | 3.07 | 8.08 Million |
| 18 Aug, 2024 | 3.1 | 3.11 | 3.05 | 3.07 | 7.48 Million |
| 16 Aug, 2024 | 3.13 | 3.16 | 3.07 | 3.09 | 7.89 Million |
| 15 Aug, 2024 | 3.04 | 3.14 | 3.02 | 3.13 | 11.06 Million |
| 14 Aug, 2024 | 3.08 | 3.12 | 3.05 | 3.05 | 11.06 Million |
| 13 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.1 | 8.34 Million |
| 12 Aug, 2024 | 3.23 | 3.25 | 3.09 | 3.1 | 12.29 Million |
| 11 Aug, 2024 | 3.23 | 3.25 | 3.09 | 3.1 | 12.29 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX