Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.23 | 3.33 | 3.21 | 3.24 | 10.56 Million |
| 08 Aug, 2024 | 3.17 | 3.29 | 3.13 | 3.23 | 9.63 Million |
| 07 Aug, 2024 | 3.22 | 3.23 | 3.16 | 3.17 | 6.49 Million |
| 06 Aug, 2024 | 3.2 | 3.25 | 3.17 | 3.22 | 6.76 Million |
| 05 Aug, 2024 | 3.22 | 3.31 | 3.16 | 3.17 | 7.72 Million |
| 02 Aug, 2024 | 3.26 | 3.32 | 3.25 | 3.25 | 5.56 Million |
| 01 Aug, 2024 | 3.31 | 3.33 | 3.27 | 3.29 | 6.15 Million |
| 31 Jul, 2024 | 3.19 | 3.3 | 3.18 | 3.29 | 7.89 Million |
| 30 Jul, 2024 | 3.08 | 3.19 | 3.08 | 3.18 | 7.73 Million |
| 29 Jul, 2024 | 3.1 | 3.14 | 3.04 | 3.1 | 4.95 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX