Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.1 | 3.14 | 3.04 | 3.1 | 4.95 Million |
| 26 Jul, 2024 | 3.08 | 3.14 | 3.07 | 3.1 | 6.78 Million |
| 25 Jul, 2024 | 3.03 | 3.1 | 3.03 | 3.07 | 5.88 Million |
| 24 Jul, 2024 | 3.1 | 3.11 | 3.04 | 3.05 | 5.64 Million |
| 23 Jul, 2024 | 3.12 | 3.2 | 3.09 | 3.1 | 5.66 Million |
| 22 Jul, 2024 | 3.11 | 3.14 | 3.08 | 3.13 | 4.99 Million |
| 19 Jul, 2024 | 3.16 | 3.16 | 3.07 | 3.12 | 6.64 Million |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.1 | 3.17 | 5.27 Million |
| 17 Jul, 2024 | 3.15 | 3.22 | 3.15 | 3.18 | 6.9 Million |
| 16 Jul, 2024 | 3.13 | 3.17 | 3.1 | 3.16 | 5.66 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX