Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.48 | 3.49 | 3.28 | 3.28 | 9.57 Million |
| 15 Apr, 2024 | 3.68 | 3.69 | 3.45 | 3.51 | 8.92 Million |
| 12 Apr, 2024 | 3.72 | 3.74 | 3.64 | 3.65 | 5.94 Million |
| 11 Apr, 2024 | 3.72 | 3.78 | 3.7 | 3.7 | 7.93 Million |
| 10 Apr, 2024 | 3.89 | 3.89 | 3.72 | 3.75 | 11.01 Million |
| 09 Apr, 2024 | 3.85 | 3.92 | 3.82 | 3.89 | 6.06 Million |
| 08 Apr, 2024 | 3.99 | 3.99 | 3.87 | 3.88 | 7.71 Million |
| 03 Apr, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 6.9 Million |
| 02 Apr, 2024 | 4.04 | 4.08 | 4.01 | 4.05 | 8.27 Million |
| 01 Apr, 2024 | 3.98 | 4.05 | 3.97 | 4.05 | 7.15 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX