Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.99 | 4.03 | 3.95 | 4.02 | 11.19 Million |
| 14 Mar, 2024 | 4.06 | 4.1 | 3.96 | 4.01 | 16.23 Million |
| 13 Mar, 2024 | 4.16 | 4.2 | 4.06 | 4.08 | 22.1 Million |
| 12 Mar, 2024 | 4.27 | 4.3 | 4.14 | 4.19 | 33.74 Million |
| 11 Mar, 2024 | 4.0 | 4.34 | 3.95 | 4.2 | 50.19 Million |
| 08 Mar, 2024 | 4.45 | 4.45 | 4.15 | 4.15 | 66.64 Million |
| 07 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 9.31 Million |
| 06 Mar, 2024 | 3.71 | 3.78 | 3.66 | 3.77 | 9.58 Million |
| 05 Mar, 2024 | 3.78 | 3.82 | 3.7 | 3.72 | 10.68 Million |
| 04 Mar, 2024 | 3.88 | 3.88 | 3.73 | 3.84 | 12.6 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX