Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.06 | 4.22 | 3.99 | 4.21 | 32.46 Million |
| 16 May, 2024 | 3.9 | 4.07 | 3.9 | 4.04 | 17.82 Million |
| 15 May, 2024 | 3.88 | 3.97 | 3.85 | 3.91 | 12.28 Million |
| 14 May, 2024 | 3.88 | 3.93 | 3.85 | 3.88 | 7.78 Million |
| 13 May, 2024 | 3.9 | 3.95 | 3.87 | 3.88 | 11.32 Million |
| 10 May, 2024 | 3.91 | 3.99 | 3.84 | 3.96 | 15.34 Million |
| 09 May, 2024 | 3.88 | 3.95 | 3.85 | 3.89 | 14.95 Million |
| 08 May, 2024 | 3.87 | 4.04 | 3.82 | 3.89 | 16.98 Million |
| 07 May, 2024 | 3.81 | 3.88 | 3.76 | 3.87 | 9.7 Million |
| 06 May, 2024 | 3.88 | 3.95 | 3.8 | 3.81 | 10.88 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX