Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.74 | 3.93 | 3.7 | 3.88 | 16.81 Million |
| 29 Feb, 2024 | 3.6 | 3.75 | 3.56 | 3.74 | 12.97 Million |
| 28 Feb, 2024 | 3.86 | 3.96 | 3.6 | 3.61 | 20.27 Million |
| 27 Feb, 2024 | 3.73 | 3.85 | 3.71 | 3.85 | 13.23 Million |
| 26 Feb, 2024 | 3.73 | 3.82 | 3.72 | 3.77 | 16.11 Million |
| 23 Feb, 2024 | 3.74 | 3.85 | 3.7 | 3.78 | 21.81 Million |
| 22 Feb, 2024 | 3.56 | 3.93 | 3.55 | 3.78 | 27.36 Million |
| 21 Feb, 2024 | 3.46 | 3.69 | 3.44 | 3.57 | 13.51 Million |
| 20 Feb, 2024 | 3.49 | 3.51 | 3.39 | 3.5 | 10.58 Million |
| 19 Feb, 2024 | 3.33 | 3.52 | 3.31 | 3.49 | 20.65 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX