Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.08 | 3.3 | 2.98 | 3.27 | 21.77 Million |
| 07 Feb, 2024 | 3.21 | 3.25 | 2.97 | 3.02 | 22.85 Million |
| 06 Feb, 2024 | 3.18 | 3.39 | 2.98 | 3.2 | 22.26 Million |
| 05 Feb, 2024 | 3.65 | 3.66 | 3.31 | 3.31 | 19.21 Million |
| 02 Feb, 2024 | 3.76 | 3.91 | 3.53 | 3.68 | 14.93 Million |
| 01 Feb, 2024 | 3.87 | 3.87 | 3.66 | 3.77 | 14.89 Million |
| 31 Jan, 2024 | 4.11 | 4.15 | 3.86 | 3.89 | 11.72 Million |
| 30 Jan, 2024 | 4.24 | 4.28 | 4.1 | 4.1 | 11.88 Million |
| 29 Jan, 2024 | 4.48 | 4.52 | 4.27 | 4.3 | 19.21 Million |
| 26 Jan, 2024 | 4.39 | 4.56 | 4.37 | 4.51 | 22.12 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX