Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.5 | 9.51 | 9.38 | 9.39 | 17.79 Million |
| 21 Apr, 2025 | 9.26 | 9.56 | 9.15 | 9.5 | 24.62 Million |
| 18 Apr, 2025 | 9.17 | 9.26 | 9.11 | 9.24 | 11.52 Million |
| 17 Apr, 2025 | 9.09 | 9.29 | 9.08 | 9.18 | 15.79 Million |
| 16 Apr, 2025 | 9.69 | 9.7 | 9.07 | 9.15 | 45.92 Million |
| 15 Apr, 2025 | 9.7 | 9.92 | 9.64 | 9.72 | 26.47 Million |
| 14 Apr, 2025 | 9.65 | 9.85 | 9.53 | 9.65 | 39.16 Million |
| 11 Apr, 2025 | 9.41 | 9.55 | 9.36 | 9.43 | 32.62 Million |
| 10 Apr, 2025 | 9.66 | 9.83 | 9.25 | 9.52 | 45.93 Million |
| 09 Apr, 2025 | 8.93 | 9.45 | 8.78 | 9.36 | 42.37 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT