Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.2 | 10.23 | 10.08 | 10.09 | 14.93 Million |
| 08 May, 2025 | 10.03 | 10.25 | 9.99 | 10.16 | 26.08 Million |
| 07 May, 2025 | 10.2 | 10.26 | 9.95 | 10.06 | 31.42 Million |
| 06 May, 2025 | 9.7 | 10.29 | 9.7 | 10.2 | 47.81 Million |
| 30 Apr, 2025 | 9.45 | 9.74 | 9.44 | 9.69 | 19.55 Million |
| 29 Apr, 2025 | 9.48 | 9.55 | 9.38 | 9.45 | 10.44 Million |
| 28 Apr, 2025 | 9.66 | 9.67 | 9.44 | 9.47 | 11.83 Million |
| 25 Apr, 2025 | 9.55 | 9.8 | 9.47 | 9.63 | 19.62 Million |
| 24 Apr, 2025 | 9.6 | 9.75 | 9.52 | 9.57 | 17.7 Million |
| 23 Apr, 2025 | 9.43 | 9.6 | 9.43 | 9.56 | 20.59 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT