Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.52 | 6.61 | 6.43 | 6.48 | 12.53 Million |
| 02 Sep, 2024 | 6.72 | 6.72 | 6.52 | 6.55 | 12.53 Million |
| 01 Sep, 2024 | 6.72 | 6.72 | 6.52 | 6.55 | 9.93 Million |
| 30 Aug, 2024 | 6.56 | 6.84 | 6.56 | 6.72 | 24.19 Million |
| 29 Aug, 2024 | 6.41 | 6.71 | 6.41 | 6.67 | 24.19 Million |
| 28 Aug, 2024 | 6.32 | 6.5 | 6.31 | 6.46 | 12.26 Million |
| 27 Aug, 2024 | 6.36 | 6.4 | 6.27 | 6.34 | 8.98 Million |
| 26 Aug, 2024 | 6.2 | 6.42 | 6.2 | 6.38 | 8.98 Million |
| 25 Aug, 2024 | 6.2 | 6.42 | 6.2 | 6.38 | 8.98 Million |
| 23 Aug, 2024 | 6.34 | 6.44 | 6.28 | 6.31 | 6.18 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT