Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.49 | 6.52 | 6.38 | 6.51 | 8.61 Million |
| 09 Aug, 2024 | 6.6 | 6.63 | 6.48 | 6.5 | 6.47 Million |
| 08 Aug, 2024 | 6.53 | 6.63 | 6.49 | 6.58 | 6.6 Million |
| 07 Aug, 2024 | 6.57 | 6.59 | 6.5 | 6.53 | 5.76 Million |
| 06 Aug, 2024 | 6.6 | 6.67 | 6.5 | 6.58 | 10.82 Million |
| 05 Aug, 2024 | 6.54 | 6.72 | 6.53 | 6.57 | 11.04 Million |
| 02 Aug, 2024 | 6.54 | 6.71 | 6.49 | 6.6 | 11.96 Million |
| 01 Aug, 2024 | 6.92 | 6.94 | 6.54 | 6.58 | 22.57 Million |
| 31 Jul, 2024 | 6.5 | 6.94 | 6.48 | 6.93 | 14.68 Million |
| 30 Jul, 2024 | 6.55 | 6.6 | 6.38 | 6.52 | 12.07 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT