Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.78 | 9.12 | 8.73 | 9.1 | 37.07 Million |
| 07 Apr, 2025 | 9.01 | 9.37 | 8.84 | 8.84 | 33.17 Million |
| 03 Apr, 2025 | 9.97 | 10.1 | 9.78 | 9.82 | 21.74 Million |
| 02 Apr, 2025 | 9.94 | 10.14 | 9.9 | 10.07 | 14.37 Million |
| 01 Apr, 2025 | 9.96 | 10.11 | 9.9 | 9.95 | 16.77 Million |
| 31 Mar, 2025 | 10.08 | 10.1 | 9.84 | 9.94 | 21.12 Million |
| 28 Mar, 2025 | 9.86 | 10.27 | 9.86 | 10.08 | 34.91 Million |
| 27 Mar, 2025 | 10.0 | 10.0 | 9.77 | 9.86 | 24.46 Million |
| 26 Mar, 2025 | 10.0 | 10.3 | 9.96 | 10.11 | 26.58 Million |
| 25 Mar, 2025 | 9.94 | 10.09 | 9.74 | 9.99 | 27.73 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT