Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.86 | 6.95 | 6.8 | 6.86 | 10.16 Million |
| 12 Jul, 2024 | 6.98 | 7.1 | 6.81 | 6.85 | 8.66 Million |
| 11 Jul, 2024 | 6.84 | 7.06 | 6.76 | 6.97 | 9.83 Million |
| 10 Jul, 2024 | 6.86 | 6.9 | 6.71 | 6.73 | 10.22 Million |
| 09 Jul, 2024 | 6.73 | 6.94 | 6.68 | 6.88 | 12.39 Million |
| 08 Jul, 2024 | 6.93 | 6.94 | 6.69 | 6.74 | 8.63 Million |
| 05 Jul, 2024 | 6.82 | 6.95 | 6.71 | 6.93 | 6.52 Million |
| 04 Jul, 2024 | 6.93 | 6.99 | 6.75 | 6.82 | 8.51 Million |
| 03 Jul, 2024 | 6.97 | 7.05 | 6.93 | 6.95 | 6.32 Million |
| 02 Jul, 2024 | 7.09 | 7.12 | 6.95 | 6.97 | 7.19 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT