Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.96 | 5.09 | 4.93 | 4.99 | 13.81 Million |
| 03 Sep, 2024 | 5.13 | 5.17 | 4.95 | 5.0 | 24.99 Million |
| 02 Sep, 2024 | 5.14 | 5.48 | 5.11 | 5.21 | 32.39 Million |
| 01 Sep, 2024 | 5.14 | 5.48 | 5.11 | 5.21 | 32.39 Million |
| 30 Aug, 2024 | 5.0 | 5.14 | 4.93 | 5.06 | 11.09 Million |
| 29 Aug, 2024 | 4.85 | 5.02 | 4.82 | 5.02 | 11.09 Million |
| 28 Aug, 2024 | 4.92 | 4.96 | 4.84 | 4.89 | 9.88 Million |
| 27 Aug, 2024 | 4.9 | 4.98 | 4.83 | 4.87 | 7.98 Million |
| 26 Aug, 2024 | 4.85 | 4.93 | 4.81 | 4.87 | 7.42 Million |
| 25 Aug, 2024 | 4.85 | 4.93 | 4.81 | 4.87 | 6.01 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897