Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.17 | 5.38 | 5.15 | 5.33 | 21.49 Million |
| 18 Sep, 2024 | 5.3 | 5.32 | 5.12 | 5.17 | 21.46 Million |
| 13 Sep, 2024 | 5.31 | 5.42 | 5.21 | 5.37 | 28.97 Million |
| 12 Sep, 2024 | 5.45 | 5.59 | 5.37 | 5.38 | 38.69 Million |
| 11 Sep, 2024 | 5.35 | 5.69 | 5.29 | 5.57 | 59.72 Million |
| 10 Sep, 2024 | 5.64 | 5.79 | 5.34 | 5.38 | 63.87 Million |
| 09 Sep, 2024 | 5.21 | 5.5 | 5.1 | 5.5 | 63.87 Million |
| 08 Sep, 2024 | 5.21 | 5.5 | 5.1 | 5.5 | 50.62 Million |
| 06 Sep, 2024 | 5.09 | 5.12 | 4.98 | 5.0 | 8.4 Million |
| 05 Sep, 2024 | 4.95 | 5.12 | 4.95 | 5.1 | 13.25 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897