Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.87 | 4.92 | 4.83 | 4.86 | 6.4 Million |
| 22 Aug, 2024 | 4.98 | 5.01 | 4.88 | 4.9 | 6.4 Million |
| 21 Aug, 2024 | 4.99 | 5.04 | 4.94 | 4.97 | 5.5 Million |
| 20 Aug, 2024 | 5.12 | 5.13 | 4.98 | 5.01 | 8.92 Million |
| 19 Aug, 2024 | 5.14 | 5.19 | 5.1 | 5.11 | 8.92 Million |
| 18 Aug, 2024 | 5.14 | 5.19 | 5.1 | 5.11 | 5.73 Million |
| 16 Aug, 2024 | 5.2 | 5.22 | 5.13 | 5.14 | 8.15 Million |
| 15 Aug, 2024 | 5.15 | 5.28 | 5.13 | 5.22 | 10 Million |
| 14 Aug, 2024 | 5.24 | 5.26 | 5.17 | 5.18 | 10 Million |
| 13 Aug, 2024 | 5.21 | 5.27 | 5.17 | 5.24 | 9.93 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897