Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.97 | 5.08 | 4.96 | 5.06 | 10.89 Million |
| 28 Jun, 2024 | 4.97 | 5.09 | 4.96 | 4.99 | 12.14 Million |
| 27 Jun, 2024 | 5.09 | 5.14 | 4.97 | 4.97 | 12.25 Million |
| 26 Jun, 2024 | 4.95 | 5.13 | 4.91 | 5.13 | 14.06 Million |
| 25 Jun, 2024 | 4.92 | 4.98 | 4.91 | 4.95 | 12.76 Million |
| 24 Jun, 2024 | 5.12 | 5.13 | 4.9 | 4.92 | 23.14 Million |
| 21 Jun, 2024 | 5.1 | 5.26 | 5.06 | 5.16 | 16.59 Million |
| 20 Jun, 2024 | 5.21 | 5.25 | 5.12 | 5.12 | 13.81 Million |
| 19 Jun, 2024 | 5.39 | 5.39 | 5.23 | 5.23 | 17.61 Million |
| 18 Jun, 2024 | 5.3 | 5.36 | 5.28 | 5.35 | 19.24 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897