Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.99 | 5.01 | 4.87 | 4.91 | 10.04 Million |
| 12 Jul, 2024 | 4.97 | 5.09 | 4.95 | 5.0 | 12.16 Million |
| 11 Jul, 2024 | 4.83 | 5.01 | 4.83 | 4.97 | 15.74 Million |
| 10 Jul, 2024 | 4.73 | 4.85 | 4.67 | 4.77 | 12.54 Million |
| 09 Jul, 2024 | 4.93 | 4.94 | 4.54 | 4.81 | 30.38 Million |
| 08 Jul, 2024 | 5.04 | 5.06 | 4.93 | 4.95 | 12.6 Million |
| 05 Jul, 2024 | 4.99 | 5.09 | 4.92 | 5.08 | 12.45 Million |
| 04 Jul, 2024 | 5.17 | 5.19 | 4.95 | 4.98 | 20.86 Million |
| 03 Jul, 2024 | 5.15 | 5.34 | 5.12 | 5.19 | 22.31 Million |
| 02 Jul, 2024 | 5.07 | 5.18 | 5.03 | 5.15 | 14.85 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897