Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.36 | 5.39 | 5.28 | 5.3 | 14.36 Million |
| 14 Jun, 2024 | 5.39 | 5.42 | 5.24 | 5.36 | 24.34 Million |
| 13 Jun, 2024 | 5.55 | 5.57 | 5.36 | 5.39 | 23.13 Million |
| 12 Jun, 2024 | 5.52 | 5.56 | 5.48 | 5.54 | 17.16 Million |
| 11 Jun, 2024 | 5.53 | 5.56 | 5.44 | 5.52 | 17.56 Million |
| 07 Jun, 2024 | 5.55 | 5.64 | 5.45 | 5.57 | 30.13 Million |
| 06 Jun, 2024 | 6.15 | 6.17 | 5.54 | 5.54 | 42.89 Million |
| 05 Jun, 2024 | 6.26 | 6.27 | 6.12 | 6.15 | 10.07 Million |
| 04 Jun, 2024 | 6.22 | 6.31 | 6.17 | 6.26 | 10.59 Million |
| 03 Jun, 2024 | 6.35 | 6.37 | 6.19 | 6.25 | 13.07 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897