Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.93 | 5.01 | 4.87 | 4.88 | 8.85 Million |
| 22 Jul, 2024 | 4.95 | 5.01 | 4.88 | 4.97 | 7.27 Million |
| 19 Jul, 2024 | 5.01 | 5.03 | 4.9 | 4.97 | 10.02 Million |
| 18 Jul, 2024 | 4.92 | 5.01 | 4.86 | 5.0 | 9.78 Million |
| 17 Jul, 2024 | 4.9 | 5.02 | 4.88 | 4.95 | 11.48 Million |
| 16 Jul, 2024 | 4.91 | 4.93 | 4.86 | 4.92 | 7.84 Million |
| 15 Jul, 2024 | 4.99 | 5.01 | 4.87 | 4.91 | 10.04 Million |
| 12 Jul, 2024 | 4.97 | 5.09 | 4.95 | 5.0 | 12.16 Million |
| 11 Jul, 2024 | 4.83 | 5.01 | 4.83 | 4.97 | 15.74 Million |
| 10 Jul, 2024 | 4.73 | 4.85 | 4.67 | 4.77 | 12.54 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897