Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.02 | 7.1 | 6.88 | 7.0 | 32.98 Million |
| 16 May, 2024 | 7.27 | 7.34 | 7.02 | 7.09 | 41.66 Million |
| 15 May, 2024 | 7.56 | 7.71 | 7.2 | 7.27 | 49.61 Million |
| 14 May, 2024 | 7.86 | 7.98 | 7.51 | 7.75 | 69.74 Million |
| 13 May, 2024 | 7.25 | 8.22 | 7.07 | 8.09 | 105.68 Million |
| 10 May, 2024 | 7.52 | 7.79 | 7.15 | 7.62 | 134.76 Million |
| 09 May, 2024 | 6.67 | 7.08 | 6.52 | 7.08 | 81.24 Million |
| 08 May, 2024 | 6.21 | 6.44 | 6.16 | 6.44 | 44.1 Million |
| 07 May, 2024 | 5.84 | 5.89 | 5.81 | 5.85 | 9.75 Million |
| 06 May, 2024 | 5.81 | 5.93 | 5.8 | 5.84 | 15.49 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897