Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.76 | 3.76 | 3.49 | 3.59 | 67.24 Million |
| 08 Dec, 2023 | 4.1 | 4.16 | 3.8 | 3.88 | 59.47 Million |
| 07 Dec, 2023 | 3.97 | 4.13 | 3.94 | 4.12 | 43.55 Million |
| 06 Dec, 2023 | 3.75 | 3.97 | 3.74 | 3.93 | 28.76 Million |
| 05 Dec, 2023 | 3.8 | 3.83 | 3.73 | 3.73 | 12.59 Million |
| 04 Dec, 2023 | 3.81 | 3.84 | 3.76 | 3.81 | 13.31 Million |
| 01 Dec, 2023 | 3.75 | 3.84 | 3.74 | 3.8 | 12.49 Million |
| 30 Nov, 2023 | 3.72 | 3.79 | 3.72 | 3.75 | 13.71 Million |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.74 | 3.77 | 22.06 Million |
| 28 Nov, 2023 | 3.93 | 3.96 | 3.86 | 3.88 | 16.19 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV