Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.83 | 3.84 | 3.72 | 3.81 | 16.62 Million |
| 09 Nov, 2023 | 3.78 | 3.92 | 3.76 | 3.82 | 32.4 Million |
| 08 Nov, 2023 | 3.76 | 3.84 | 3.74 | 3.76 | 23 Million |
| 07 Nov, 2023 | 3.74 | 3.8 | 3.7 | 3.77 | 24.43 Million |
| 06 Nov, 2023 | 3.69 | 3.77 | 3.63 | 3.71 | 30.01 Million |
| 03 Nov, 2023 | 3.77 | 3.82 | 3.66 | 3.69 | 36.49 Million |
| 02 Nov, 2023 | 3.69 | 3.94 | 3.64 | 3.8 | 39.24 Million |
| 01 Nov, 2023 | 3.7 | 3.72 | 3.63 | 3.69 | 24.1 Million |
| 31 Oct, 2023 | 3.6 | 3.83 | 3.58 | 3.74 | 35.26 Million |
| 30 Oct, 2023 | 3.54 | 3.65 | 3.52 | 3.6 | 20.52 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV