AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.15 | 3.16 | 3.09 | 3.09 | 59.1 Million |
| 21 Mar, 2024 | 3.15 | 3.17 | 3.13 | 3.15 | 52.59 Million |
| 20 Mar, 2024 | 3.14 | 3.16 | 3.11 | 3.14 | 51.52 Million |
| 19 Mar, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 59.42 Million |
| 18 Mar, 2024 | 3.14 | 3.21 | 3.13 | 3.19 | 87.12 Million |
| 15 Mar, 2024 | 3.11 | 3.14 | 3.09 | 3.14 | 49.8 Million |
| 14 Mar, 2024 | 3.11 | 3.16 | 3.1 | 3.13 | 55.45 Million |
| 13 Mar, 2024 | 3.15 | 3.16 | 3.11 | 3.12 | 65.97 Million |
| 12 Mar, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 71.81 Million |
| 11 Mar, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 55.89 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312