AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.14 | 3.15 | 3.07 | 3.11 | 87.57 Million |
| 07 Mar, 2024 | 3.19 | 3.24 | 3.15 | 3.15 | 81.48 Million |
| 06 Mar, 2024 | 3.18 | 3.22 | 3.17 | 3.19 | 61.63 Million |
| 05 Mar, 2024 | 3.22 | 3.24 | 3.17 | 3.18 | 76.41 Million |
| 04 Mar, 2024 | 3.27 | 3.27 | 3.2 | 3.24 | 89.56 Million |
| 01 Mar, 2024 | 3.29 | 3.3 | 3.25 | 3.28 | 131.26 Million |
| 29 Feb, 2024 | 3.23 | 3.32 | 3.23 | 3.32 | 185.86 Million |
| 28 Feb, 2024 | 3.21 | 3.42 | 3.21 | 3.26 | 284.5 Million |
| 27 Feb, 2024 | 3.17 | 3.21 | 3.16 | 3.21 | 111.98 Million |
| 26 Feb, 2024 | 3.22 | 3.22 | 3.16 | 3.19 | 111.51 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312