AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.23 | 3.26 | 3.2 | 3.23 | 107.83 Million |
| 22 Feb, 2024 | 3.19 | 3.25 | 3.17 | 3.24 | 140.19 Million |
| 21 Feb, 2024 | 3.18 | 3.34 | 3.15 | 3.21 | 223.3 Million |
| 20 Feb, 2024 | 3.07 | 3.25 | 3.05 | 3.25 | 205.32 Million |
| 19 Feb, 2024 | 3.08 | 3.1 | 3.01 | 3.09 | 151.52 Million |
| 08 Feb, 2024 | 3.06 | 3.12 | 3.0 | 3.06 | 165.94 Million |
| 07 Feb, 2024 | 3.01 | 3.1 | 2.96 | 3.03 | 185.81 Million |
| 06 Feb, 2024 | 2.72 | 3.0 | 2.66 | 3.0 | 210.78 Million |
| 05 Feb, 2024 | 3.0 | 3.06 | 2.72 | 2.73 | 208.72 Million |
| 02 Feb, 2024 | 3.16 | 3.21 | 2.91 | 3.02 | 215.72 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312