AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.3 | 3.31 | 3.05 | 3.17 | 263.76 Million |
| 31 Jan, 2024 | 3.28 | 3.55 | 3.28 | 3.39 | 281.26 Million |
| 30 Jan, 2024 | 3.33 | 3.54 | 3.31 | 3.36 | 251.25 Million |
| 29 Jan, 2024 | 3.4 | 3.67 | 3.4 | 3.42 | 392.7 Million |
| 26 Jan, 2024 | 3.59 | 3.71 | 3.43 | 3.46 | 501.64 Million |
| 25 Jan, 2024 | 3.2 | 3.47 | 3.17 | 3.47 | 356.43 Million |
| 24 Jan, 2024 | 2.87 | 3.15 | 2.87 | 3.15 | 184.83 Million |
| 23 Jan, 2024 | 2.8 | 2.89 | 2.75 | 2.86 | 50.99 Million |
| 22 Jan, 2024 | 2.93 | 2.94 | 2.79 | 2.8 | 50.83 Million |
| 19 Jan, 2024 | 2.94 | 2.96 | 2.92 | 2.93 | 30.03 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312