CNY 3.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 3.45 | 3.47 | 3.43 | 3.43 | 37.53 Million |
21 Nov, 2023 | 3.47 | 3.5 | 3.45 | 3.46 | 46.72 Million |
20 Nov, 2023 | 3.45 | 3.47 | 3.42 | 3.46 | 38.87 Million |
17 Nov, 2023 | 3.44 | 3.46 | 3.43 | 3.45 | 36.2 Million |
16 Nov, 2023 | 3.48 | 3.48 | 3.45 | 3.45 | 34.89 Million |
15 Nov, 2023 | 3.51 | 3.54 | 3.45 | 3.47 | 49.9 Million |
14 Nov, 2023 | 3.41 | 3.48 | 3.4 | 3.46 | 55.09 Million |
13 Nov, 2023 | 3.39 | 3.41 | 3.38 | 3.41 | 30.69 Million |
10 Nov, 2023 | 3.42 | 3.42 | 3.37 | 3.39 | 38.73 Million |
09 Nov, 2023 | 3.43 | 3.44 | 3.41 | 3.42 | 29.91 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312