AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.27 | 3.31 | 3.26 | 3.29 | 36.51 Million |
| 05 Dec, 2023 | 3.34 | 3.35 | 3.28 | 3.28 | 41 Million |
| 04 Dec, 2023 | 3.32 | 3.37 | 3.31 | 3.35 | 50.33 Million |
| 01 Dec, 2023 | 3.28 | 3.32 | 3.26 | 3.31 | 36.08 Million |
| 30 Nov, 2023 | 3.27 | 3.3 | 3.26 | 3.27 | 31.84 Million |
| 29 Nov, 2023 | 3.34 | 3.34 | 3.26 | 3.27 | 55.39 Million |
| 28 Nov, 2023 | 3.33 | 3.35 | 3.32 | 3.33 | 31.28 Million |
| 27 Nov, 2023 | 3.4 | 3.41 | 3.33 | 3.33 | 64.34 Million |
| 24 Nov, 2023 | 3.46 | 3.47 | 3.41 | 3.41 | 26.02 Million |
| 23 Nov, 2023 | 3.43 | 3.46 | 3.4 | 3.46 | 33.04 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312