Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.52 | 8.65 | 8.46 | 8.55 | 3.13 Million |
| 02 Sep, 2024 | 8.65 | 8.79 | 8.5 | 8.5 | 4.28 Million |
| 01 Sep, 2024 | 8.65 | 8.79 | 8.5 | 8.5 | 4.28 Million |
| 30 Aug, 2024 | 8.4 | 8.72 | 8.35 | 8.62 | 5.17 Million |
| 29 Aug, 2024 | 8.39 | 8.47 | 8.25 | 8.4 | 5.17 Million |
| 28 Aug, 2024 | 8.26 | 8.6 | 8.26 | 8.43 | 4.57 Million |
| 27 Aug, 2024 | 8.31 | 8.44 | 8.27 | 8.31 | 4.57 Million |
| 26 Aug, 2024 | 8.18 | 8.36 | 7.96 | 8.33 | 4.86 Million |
| 25 Aug, 2024 | 8.18 | 8.36 | 7.96 | 8.33 | 4.86 Million |
| 23 Aug, 2024 | 8.11 | 8.42 | 8.11 | 8.22 | 5.87 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT